Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
INR
Infinity Natural Resources, Inc.
€11,5436
+1,71%
€218,63M
€168,45K
HWBK
Hawthorn Bancshars Inc.
€30,6338
+2,30%
€217,73M
€1,93K
JAKK
Jakks Pacific Inc
€18,6445
+0,45%
€217,54M
€7,72K
SNFCA
Security National Financial Co
€8,1231
+2,28%
€217,33M
€11,31K
CDXS
Codexis, Inc.
€2,4051
+2,76%
€216,65M
€554,00K
ATGL
Alpha Technology Group Limited Class A Ordinary Shares
€12,3912
-2,70%
€216,52M
€832,96
FHTX
Foghorn Therapeutics Inc. Common Stock
€3,2054
+2,34%
€216,23M
€64,12K
FXNC
FIRST NATL CORP STRASBURG VA
€24,2833
+2,54%
€216,23M
€44,96K
FCT
First Trust Senior Floating Rate Income Fund II
€8,2522
+0,31%
€215,98M
€90,87K
AUDC
AudioCodes Ltd
€8,6824
+0,40%
€215,52M
€38,10K
BZAI
Blaize Holdings, Inc. Common Stock
€1,5790
+2,51%
€215,50M
€2,22M
PCYO
Pure Cycle Corporation
€8,9191
+2,42%
€214,67M
€32,51K
MMT
MFS Multimarket Income Trust Shares of Beneficial Interest
€3,8679
+0,11%
€214,57M
€96,82K
PPIH
Perma-Pipe International Holdings, Inc.
€28,4817
+2,60%
€214,52M
€27,81K
SCII
SC II Acquisition Corp. Class A ordinary share
€8,6523
-0,05%
€214,46M
€90,35