Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAR
SARATOGA INVESTMENT CORP. NEW
€18,9418
-1,60%
€314,55M
€7,38K
NNDM
Nano Dimension Ltd. American Depositary Shares
€1,4053
-0,85%
€314,49M
€43,84K
ALTI
AlTi Global, Inc. Class A Common Stock
€2,6990
+1,68%
€313,92M
€124,55
ACCO
Acco Brands Corporation
€3,3501
+1,56%
€313,82M
€397,71
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
€8,6587
-0,08%
€313,52M
€89,33
PBYI
PUMA BIOTECHNOLOGY INC
€5,8446
-0,09%
€313,49M
€2,90K
SOPH
SOPHiA GENETICS SA Ordinary Shares
€4,1679
+1,51%
€313,27M
€3,50K
PBFS
Pioneer Bancorp, Inc. Common Stock
€13,7990
+1,54%
€313,11M
€347,89
BRBI
BRBI BR Partners S.A. ADSs
€10,8578
+2,85%
€312,96M
€756,77
FPH
Five Point Holdings, LLC Class A Common Shares
€4,2521
+0,20%
€312,95M
€574,67
CEPT
Cantor Equity Partners II, Inc. Class A Ordinary Share
€10,3312
-0,27%
€312,85M
€13,54K
LWAY
Lifeway Foods Inc
€20,1607
+1,87%
€312,81M
€731,86
HIX
Western Asset High Income Fund II, Inc.
€3,3931
-0,25%
€311,80M
€3,19K
GLSI
Greenwich LifeSciences, Inc.
€20,3798
-2,33%
€311,50M
€6,54K
LX
LexinFintech Holdings Ltd. American Depositary Shares
€1,8889
+0,41%
€311,41M
€21,92K