Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RCKY
Rocky Brands, Inc.
€32,2903
+2,28%
€250,87M
€25,38K
ONIT
Onity Group Inc.
€31,7714
+3,86%
€250,61M
€31,97K
NPCT
Nuveen Core Plus Impact Fund
€8,5181
-0,11%
€250,40M
€129,19K
KPET
KPET Ultra Paceline Corporation
€8,6824
-0,30%
€250,36M
€1,39K
HCKT
Hackett Group Inc (The).
€9,5688
+1,09%
€249,91M
€114,51K
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
€8,8115
+0,10%
€249,86M
€98,09
FNRN
First Northern Community Bancorp Common stock
€14,7094
+0,26%
€249,61M
€47,80K
TKNO
Alpha Teknova, Inc. Common Stock
€4,7336
+7,23%
€249,12M
€171,68K
VFF
Village Farms International, Inc. Common Shares
€2,0953
+1,46%
€248,81M
€646,97K
AACB
Artius II Acquisition Inc. Class A Ordinary Shares
€9,0223
-0,14%
€248,62M
€184,16K
EFT
Eaton Vance Floating-Rate Income Trust
€9,2805
+0,05%
€248,60M
€44,64K
LVWR
LiveWire Group, Inc.
€1,1230
+1,16%
€248,43M
€56,63K
HUMA
Humacyte, Inc. Common Stock
€1,3037
+8,21%
€248,36M
€4,89M
CNCK
Coincheck Group N.V. Ordinary Shares
€1,5936
+2,89%
€247,96M
€150,56K
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
€8,5473
+0,03%
€247,16M
€96,37