Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
€15,0716
-4,62%
--
€58,76
PTNM
Pitanium Limited Class A Ordinary shares
€8,8753
-1,15%
--
€1,28M
QMMM
QMMM Holdings Limited Class A Ordinary Shares
€100,64
-2,46%
--
€668,28K
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
€21,2178
-0,09%
--
€6,86K
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
€14,8997
-1,25%
--
€393,21
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
€21,5359
+0,04%
--
€211,72
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
€18,4939
+0,05%
--
€4,62K
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
€17,3186
+0,25%
--
€5,55K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
€21,2118
+0,08%
--
€801,11
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
€21,7692
+0,16%
--
€0,8642
SDM
Smart Digital Group Limited Ordinary Shares
€1,6247
+1,62%
--
€22,34M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
€21,8383
+0,00%
--
€1,71K
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
€22,1322
-0,15%
--
€2,35K
TCGL
TechCreate Group Ltd.
€170,00
+13,81%
--
€973,15K