Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HIDE
Alpha Architect High Inflation and Deflation ETF
€20,9479
+0,07%
--
€9,47K
HIDV
AB US High Dividend ETF
€76,6654
-0,95%
--
€5,30K
HIGH
Simplify Enhanced Income ETF
€18,6903
-0,32%
--
€47,08K
HIMU
iShares High Yield Muni Active ETF
€42,1457
+0,00%
--
€227,67K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
€28,3327
-1,38%
--
€413,61K
HIPS
GraniteShares HIPS US High Income ETF
€9,9338
-0,79%
--
€25,57K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
€38,1776
-0,21%
--
€2,30K
HLAL
Wahed FTSE USA Shariah ETF
€63,4728
+0,08%
--
€66,66K
HLXX
Tradr 2X Long HL Daily ETF
€17,2642
-10,70%
--
€990,95
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
€21,8009
-0,08%
--
€14,98K
HMOP
Hartford Municipal Opportunities ETF
€33,7614
+0,08%
--
€46,47K
HMYY
GraniteShares YieldBoost HIMS ETF
€5,9543
-0,86%
--
€2,80K
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
€19,6942
-0,28%
--
€54,21K
HODL
VanEck Bitcoin ETF
€15,9242
-2,79%
--
€1,61M
HODU
Direxion Daily HOOD Bull 2X ETF
€7,6260
-12,10%
--
€173,61K