Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€44,8067
+0,56%
--
€1,24K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€18,4313
-0,09%
--
€8,62K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,8802
+0,37%
--
€3,38K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€19,1886
-0,47%
--
€8,53K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,3487
+0,68%
--
€86,65
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,4199
+0,00%
--
€2,68K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€21,0603
+1,40%
--
€45,05
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,5507
+0,49%
--
€519,90
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,1817
-0,12%
--
€20,79
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€20,4225
+1,11%
--
€86,65
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€13,4264
+0,36%
--
€2,67K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€18,7771
-0,51%
--
€1,30K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,6798
+0,28%
--
€606,55
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€111,58
+1,77%
--
€48,56K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,6348
+0,19%
--
€433,25