UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2025/12/21	£0.53678	£0.55218	£0.52049	£0.51421	£6.60萬
2025/12/20	£0.53342	£0.54231	£0.53566	£0.52811	£2.17萬
2025/12/19	£0.53065	£0.53813	£0.53409	£0.48633	£6.66萬
2025/12/18	£0.53753	£0.53962	£0.53163	£0.50726	£4.69萬
2025/12/17	£0.55607	£0.55868	£0.53790	£0.53469	£7.17萬
2025/12/16	£0.53140	£0.57400	£0.55577	£0.52617	£14.28萬
2025/12/15	£0.56900	£0.57303	£0.53275	£0.53170	£2.96萬
2025/12/14	£0.59471	£0.59859	£0.56997	£0.56937	£1.23萬
2025/12/13	£0.57841	£0.59628	£0.59194	£0.57146	£2.33萬
2025/12/12	£0.59687	£0.61563	£0.57550	£0.57296	£2.83萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 £33.6330。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。