أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎16.5310‏‏$‏
‏‎+0.37‎%‎‏
--
‏‎‏‎10.88‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.4750‏‏$‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎6.27‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎24.9950‏‏$‏
‏‎‎-0.81‎%‎‏
--
‏‎‏‎908.00‏‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.4950‏‏$‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎2.17‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎14.9290‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎19.68‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.0640‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎6.75‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.1200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.45‏K‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎63.5400‏‏$‏
‏‎+1.58‎%‎‏
--
‏‎‏‎69.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎25.1600‏‏$‏
‏‎+0.40‎%‎‏
--
‏‎‏‎922.00‏‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎24.9850‏‏$‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎1.40‏K‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.1220‏‏$‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎1.05‏K‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.2600‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎609.00‏‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.0050‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎5.90‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎21.3450‏‏$‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎3.45‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎22.6400‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎7.75‏K‏$‏