أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎21.1713‏‏€‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎46.06‏K‏€‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎40.2484‏‏€‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎27.57‏K‏€‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎21.5240‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎42.53‏K‏€‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎20.1841‏‏€‏
‏‎‎-1.01‎%‎‏
--
‏‎‏‎2.86‏K‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎56.4474‏‏€‏
‏‎‎-5.20‎%‎‏
--
‏‎‏‎183.06‏K‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎35.8848‏‏€‏
‏‎+0.85‎%‎‏
--
‏‎‏‎40.96‏K‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎21.7128‏‏€‏
‏‎+0.33‎%‎‏
--
‏‎‏‎172.44‏‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎14.0366‏‏€‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎34.58‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.2775‏‏€‏
‏‎+0.42‎%‎‏
--
‏‎‏‎346.60‏‏€‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.8481‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎3.00‏K‏€‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.6679‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎7.87‏K‏€‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎41.4675‏‏€‏
‏‎+1.47‎%‎‏
--
‏‎‏‎5.05‏K‏€‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎19.7702‏‏€‏
‏‎‎-0.69‎%‎‏
--
‏‎‏‎28.46‏K‏€‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎19.0805‏‏€‏
‏‎‎-0.94‎%‎‏
--
‏‎‏‎32.89‏K‏€‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎20.1763‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎3.01‏K‏€‏