Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ITRG
Integra Resources Corp.
€2,2044
+1,99 %
€438,88M
€3,40M
OVID
Ovid Therapeutics Inc. Common Stock
€2,1269
+3,35 %
€438,75M
€1,09M
CRD.A
Crawford & Company Class A
€9,3946
+2,83 %
€438,59M
€60,88K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1,5395
-0,68 %
€438,41M
€120,00K
TITN
Titan Machinery Inc.
€20,7267
+0,50 %
€437,96M
€210,39K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
€11,4871
+0,45 %
€437,93M
€116,37K
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,7218
+0,00 %
€437,43M
€126,22K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
€26,4702
-0,07 %
€437,04M
€10,42K
EIM
Eaton Vance Municipal Bond Fund
€8,4043
-0,61 %
€436,61M
€105,45K
CLDT
CHATHAM LODGING TRUST
€9,7304
+2,91 %
€436,13M
€412,90K
ACIC
American Coastal Insurance Corporation Common Stock
€8,6885
+2,02 %
€436,10M
€361,06K
NWAX
New America Acquisition I Corp.
€8,8047
+0,05 %
€435,26M
€128,30
HBCP
Home Bancorp, Inc.
€56,3246
+3,19 %
€434,77M
€44,12K
BOT
RoboStrategy, Inc. Common Stock
€29,0535
+16,47 %
€434,35M
€1,03M
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
€10,6346
-1,04 %
€434,28M
€211,62K