Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ACNB
ACNB Corp
$53,8900
+2,41 %
$554,41M
$44,61K
MSIF
MSC Income Fund, Inc.
$12,0300
+1,01 %
$554,11M
$140,71K
BWMN
Bowman Consulting Group Ltd. Common Stock
$32,7050
+3,04 %
$552,01M
$62,17K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2,5050
-0,20 %
$551,01M
$152,83K
BETR
Better Home & Finance Holding Company Class A Common Stock
$28,0700
+6,29 %
$550,43M
$269,03K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,4450
-1,03 %
$549,73M
$81,30K
NRIM
Northrim BanCorp Inc
$24,5650
+3,52 %
$549,66M
$34,40K
ASMB
Assembly Biosciences, Inc
$24,2500
-1,30 %
$548,14M
$155,77K
MDXG
MiMedx Group, Inc
$3,7450
+3,74 %
$548,12M
$795,85K
WTI
W&T Offshore, Inc.
$4,1150
+2,62 %
$547,50M
$2,35M
SSTK
SHUTTERSTOCK, INC.
$13,0490
-3,63 %
$547,02M
$312,31K
SFST
Southern First Bancshares, Inc.
$58,0650
+3,34 %
$546,22M
$56,75K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$6,3350
+2,01 %
$545,98M
$463,40K
MLR
Miller Industries, Inc.
$48,2780
+0,71 %
$545,96M
$20,63K
ECC
Eagle Point Credit Company
$4,0850
+0,12 %
$544,70M
$504,78K