Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ITRG
Integra Resources Corp.
€2,2158
+2,59%
€438,57M
€2,35M
OVID
Ovid Therapeutics Inc. Common Stock
€2,1211
+3,14%
€438,44M
€737,63K
CRD.A
Crawford & Company Class A
€9,4784
+3,82%
€438,28M
€29,63K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1,5274
-1,39%
€438,10M
€81,21K
TITN
Titan Machinery Inc.
€20,8929
+1,38%
€437,65M
€72,30K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
€11,4705
+0,38%
€437,62M
€65,49K
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,7193
+0,04%
€437,13M
€92,01K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
€26,4260
-0,16%
€436,73M
€7,14K
EIM
Eaton Vance Municipal Bond Fund
€8,4441
-0,07%
€436,31M
€56,79K
CLDT
CHATHAM LODGING TRUST
€9,7021
+2,69%
€435,83M
€215,71K
ACIC
American Coastal Insurance Corporation Common Stock
€8,6609
+1,77%
€435,79M
€217,45K
NWAX
New America Acquisition I Corp.
€8,7986
+0,05%
€434,95M
€128,21
HBCP
Home Bancorp, Inc.
€55,6881
+2,09%
€434,47M
€22,50K
BOT
RoboStrategy, Inc. Common Stock
€28,7880
+15,48%
€434,05M
€772,77K
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
€10,6986
-0,38%
€433,98M
€125,94K