Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€14,8385
+1,35%
€423,71M
€103,40K
BLW
Blackrock Limited Duration Income Trust
€10,6746
-0,04%
€423,09M
€152,45K
CAL
Caleres Inc
€12,3496
+1,56%
€423,07M
€872,58K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
€2,0109
+2,06%
€422,93M
€2,00K
MATV
Mativ Holdings, Inc.
€6,5968
+1,06%
€421,50M
€282,57K
CRD.B
Crawford & Company Class B
€8,9393
+3,90%
€421,01M
€2,80K
SCVL
Shoe Carnival Inc
€14,7351
+0,41%
€418,94M
€503,84K
SFIX
Stitch Fix, Inc. Class A Common Stock
€3,1821
+7,73%
€418,56M
€1,11M
BKKT
Bakkt, Inc.
€8,0522
+4,82%
€418,51M
€1,36M
OOMA
Ooma, Inc. Common Stock
€14,8687
+2,28%
€417,62M
€162,71K
YORW
York Water Co
€25,4743
+0,75%
€417,38M
€56,16K
STRO
Sutro Biopharma, Inc.
€24,7078
+5,56%
€417,12M
€200,68K
SES
SES AI Corporation
€1,1540
+0,75%
€416,61M
€4,97M
CCCC
C4 Therapeutics, Inc.
€3,5826
+5,05%
€416,11M
€1,24M
CWCO
Consolidated Water Co Inc
€25,9092
+2,02%
€415,86M
€41,99K