Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACNB
ACNB Corp
€46,2106
+2,06%
€477,07M
€36,03K
MSIF
MSC Income Fund, Inc.
€10,2959
+0,46%
€476,81M
€108,58K
BWMN
Bowman Consulting Group Ltd. Common Stock
€28,0480
+2,69%
€475,01M
€49,31K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
€2,1556
-0,20%
€474,14M
€116,88K
BETR
Better Home & Finance Holding Company Class A Common Stock
€23,8315
+4,87%
€473,64M
€196,74K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2434
-1,03%
€473,04M
€67,51K
NRIM
Northrim BanCorp Inc
€21,0607
+3,14%
€472,98M
€24,20K
ASMB
Assembly Biosciences, Inc
€20,9145
-1,08%
€471,67M
€118,56K
MDXG
MiMedx Group, Inc
€3,2054
+3,19%
€471,65M
€634,27K
WTI
W&T Offshore, Inc.
€3,5392
+2,57%
€471,12M
€1,81M
SSTK
SHUTTERSTOCK, INC.
€11,3586
-2,51%
€470,71M
€239,21K
SFST
Southern First Bancshares, Inc.
€49,7558
+2,90%
€470,02M
€47,42K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€5,4427
+1,85%
€469,81M
€358,67K
MLR
Miller Industries, Inc.
€41,3341
+0,20%
€469,80M
€13,92K
ECC
Eagle Point Credit Company
€3,5065
-0,12%
€468,71M
€364,82K