Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CIVB
Civista Bancshares, Inc.
€22,2035
+2,48%
€462,60M
€14,78K
ACHV
Achieve Life Sciences, Inc.
€4,4603
+5,49%
€462,30M
€280,57K
OSPN
OneSpan Inc. Common Stock
€12,4484
+0,31%
€460,06M
€54,81K
GUG
Guggenheim Active Allocation Fund
€13,6516
+0,41%
€459,15M
€18,83K
IIIN
Insteel Industries, Inc.
€24,5591
+1,19%
€459,10M
€42,54K
TREE
LendingTree, Inc.
€31,7333
+2,51%
€458,06M
€30,13K
PRTA
Prothena Corporation plc Ordinary Shares
€8,0285
+4,73%
€458,02M
€128,53K
UXIN
Uxin Limited ADS
€1,9027
-2,89%
€457,50M
€73,94K
EDIT
Editas Medicine, Inc. Common Stock
€2,6418
+10,58%
€456,32M
€1,00M
ASPN
Aspen Aerogels, Inc.
€5,2337
+3,22%
€455,83M
€200,05K
DGXX
Digi Power X Inc. Subordinate Voting Shares
€6,4842
-0,98%
€453,15M
€2,53M
FIP
FTAI Infrastructure Inc. Common Stock
€3,6224
-0,12%
€452,91M
€169,23K
PRTH
Priority Technology Holdings, Inc.
€5,1994
+2,54%
€452,25M
€33,40K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
€10,5491
-18,10%
€452,21M
€15,56K
BWB
Bridgewater Bancshares, Inc. Common Stock
€16,2212
+2,47%
€451,94M
€1,63K