Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17,2300
+1,35%
$492,00M
$120,07K
BLW
Blackrock Limited Duration Income Trust
$12,3950
-0,04%
$491,29M
$177,02K
CAL
Caleres Inc
$14,3400
+1,56%
$491,26M
$1,01M
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2,3350
+2,06%
$491,09M
$2,33K
MATV
Mativ Holdings, Inc.
$7,6600
+1,06%
$489,44M
$328,12K
CRD.B
Crawford & Company Class B
$10,3800
+3,90%
$488,87M
$3,25K
SCVL
Shoe Carnival Inc
$17,1100
+0,41%
$486,47M
$585,05K
SFIX
Stitch Fix, Inc. Class A Common Stock
$3,6950
+7,73%
$486,02M
$1,29M
BKKT
Bakkt, Inc.
$9,3500
+4,82%
$485,96M
$1,58M
OOMA
Ooma, Inc. Common Stock
$17,2651
+2,28%
$484,93M
$188,94K
YORW
York Water Co
$29,5800
+0,75%
$484,65M
$65,21K
STRO
Sutro Biopharma, Inc.
$28,6900
+5,56%
$484,35M
$233,02K
SES
SES AI Corporation
$1,3400
+0,75%
$483,76M
$5,78M
CCCC
C4 Therapeutics, Inc.
$4,1600
+5,05%
$483,17M
$1,44M
CWCO
Consolidated Water Co Inc
$30,0850
+2,02%
$482,88M
$48,76K