Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AQST
Aquestive Therapeutics, Inc. Common Stock
€3,5912
+3,47%
€434,31M
€1,59M
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
€6,4723
+0,74%
€430,63M
€299,55K
IGD
VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND
€5,3351
+0,08%
€429,94M
€319,21K
ADV
Advantage Solutions Inc. Class A Common Stock
€33,6729
+8,43%
€428,45M
€106,45K
BLZE
Backblaze, Inc. Class A Common Stock
€7,2039
+5,22%
€427,94M
€1,03M
BSRR
Sierra Bancorp
€33,6169
+3,87%
€427,79M
€23,24K
ALIT
Alight, Inc.
€0,65193
+4,53%
€427,54M
€25,07M
PANL
Pangaea Logistics Solutions Ltd.
€6,2695
-0,41%
€426,45M
€327,68K
NGS
Natural Gas Services Group, Inc.
€35,5762
+1,95%
€426,39M
€44,69K
GHY
PGIM Global High Yield Fund, Inc.
€10,2009
+0,47%
€426,13M
€124,03K
MFI
mF International Limited Class A Ordinary Shares
€7,9144
-6,22%
€425,63M
€3,34K
MNRO
Monro, Inc. Common Stock
€13,2711
-1,03%
€425,36M
€711,39K
JLHL
Julong Holding Limited Class A Ordinary Shares
€31,4338
+5,98%
€424,84M
€28,88K
ABAT
American Battery Technology Company Common Stock
€3,1907
+2,35%
€424,10M
€3,81M
GLOO
Gloo Holdings, Inc. Class A Common Stock
€4,6031
+5,42%
€423,96M
€69,60K