Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TKR
The Timken Company
$131,99
+0,13%
$8,89B
$716,13K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$295,51
-0,43%
$8,89B
$396,00
MANH
Manhattan Associates Inc
$151,28
+0,05%
$8,87B
$411,00
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
$91,1600
-0,02%
$8,86B
$231,58K
GGB
Gerdau S.A.
$4,7550
+0,11%
$8,85B
$788,00
UHS
Universal Health Services, Inc. Class B
$146,45
+0,32%
$8,84B
$200,00
VNOM
Viper Energy, Inc. Class A Common Stock
$46,8900
+0,02%
$8,83B
$6,000
EGO
Eldorado Gold Corporation
$34,8500
+10,25%
$8,81B
$8,45K
FRHC
Freedom Holding Corp.
$158,47
-0,06%
$8,73B
$261,40K
HSIC
Henry Schein Inc
$75,7700
+0,04%
$8,72B
$119,00
NUVL
Nuvalent, Inc. Class A Common Stock
$90,1500
-0,03%
$8,72B
$801,00
TTC
Toro Company (The)
$91,7000
+0,83%
$8,71B
$142,00
MBLY
Mobileye Global Inc. Class A Common Stock
$10,7200
-0,19%
$8,70B
$7,08K
CRL
Charles River Laboratories International, Inc.
$180,72
+0,47%
$8,70B
$16,00
WAL
Western Alliance Bancorporation
$78,3400
+0,76%
$8,69B
$12,00