أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ADTX
Aditxt, Inc. Common Stock
‏‎‏‎0.063166‏‏€‏
‏‎‎-22.60‎%‎‏
‏‎‏‎82.18‏K‏€‏
‏‎‏‎10.23‏M‏€‏
EZGO
EZGO Technologies Ltd. Ordinary Shares
‏‎‏‎1.2848‏‏€‏
‏‎‎-4.78‎%‎‏
‏‎‏‎1.60‏K‏€‏
‏‎‏‎49.36‏K‏€‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎32.9408‏‏€‏
‏‎+0.26‎%‎‏
--
‏‎‏‎117.33‏K‏€‏
CITR
CitroTech Inc.
‏‎‏‎5.8181‏‏€‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎2.13‏K‏€‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎21.4283‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎1.23‏K‏€‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎15.4907‏‏€‏
‏‎‎-1.39‎%‎‏
--
‏‎‏‎474.38‏‏€‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎16.1610‏‏€‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎2.58‏K‏€‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎13.0543‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.22‏M‏€‏
EHAB
Enhabit, Inc.
‏‎‏‎11.8597‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎496.50‏K‏€‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎17.7681‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎753.69‏‏€‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎15.0653‏‏€‏
‏‎+0.98‎%‎‏
--
‏‎‏‎332.24‏K‏€‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎21.5108‏‏€‏
‏‎+0.72‎%‎‏
--
‏‎‏‎5.33‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.5034‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎928.15‏‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎15.8688‏‏€‏
‏‎+1.09‎%‎‏
--
‏‎‏‎3.37‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.8649‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎75.32‏K‏€‏