أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
‏‎‏‎14.9810‏‏€‏
‏‎‎-4.62‎%‎‏
--
‏‎‏‎0.859‏‏€‏
PTNM
Pitanium Limited Class A Ordinary shares
‏‎‏‎8.8219‏‏€‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎1.28‏M‏€‏
QMMM
QMMM Holdings Limited Class A Ordinary Shares
‏‎‏‎100.04‏‏€‏
‏‎‎-2.46‎%‎‏
--
‏‎‏‎664.26‏K‏€‏
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
‏‎‏‎21.2603‏‏€‏
‏‎+0.82‎%‎‏
--
‏‎‏‎57.62‏K‏€‏
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
‏‎‏‎14.7233‏‏€‏
‏‎+0.65‎%‎‏
--
‏‎‏‎3.63‏K‏€‏
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
‏‎‏‎21.4063‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎36.57‏K‏€‏
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
‏‎‏‎18.4513‏‏€‏
‏‎+1.08‎%‎‏
--
‏‎‏‎34.46‏K‏€‏
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
‏‎‏‎17.3003‏‏€‏
‏‎+0.60‎%‎‏
--
‏‎‏‎51.54‏‏€‏
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
‏‎‏‎21.1056‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎5.83‏K‏€‏
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
‏‎‏‎21.6640‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎3.99‏K‏€‏
SDM
Smart Digital Group Limited Ordinary Shares
‏‎‏‎1.6149‏‏€‏
‏‎+1.62‎%‎‏
--
‏‎‏‎22.20‏M‏€‏
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.7757‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎171.90‏K‏€‏
SVA
Sinovac Biotech, Ltd
--
‏‎+0.00‎%‎‏
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
‏‎‏‎21.9990‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎147.74‏‏€‏
TCGL
TechCreate Group Ltd.
‏‎‏‎168.97‏‏€‏
‏‎+13.81‎%‎‏
--
‏‎‏‎967.30‏K‏€‏