أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎18.1335‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎8.96‏K‏€‏
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎20.9295‏‏€‏
‏‎+0.56‎%‎‏
--
‏‎‏‎103.08‏‏€‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎18.2280‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎5.43‏K‏€‏
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎19.9718‏‏€‏
‏‎+0.26‎%‎‏
--
‏‎‏‎27.56‏K‏€‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎21.8487‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎4.97‏K‏€‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎21.8401‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎1.68‏K‏€‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎4.7374‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎4.67‏M‏€‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎136.44‏‏€‏
‏‎+1.82‎%‎‏
--
‏‎‏‎9.87‏K‏€‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎13.9588‏‏€‏
‏‎+1.56‎%‎‏
--
‏‎‏‎12.17‏K‏€‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎21.8177‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎919.13‏‏€‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎70.8675‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎41.16‏K‏€‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎22.0849‏‏€‏
‏‎+0.33‎%‎‏
--
‏‎‏‎4.72‏K‏€‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎20.5215‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎47.05‏K‏€‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎21.7456‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎21.47‏‏€‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎7.0825‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.15‏M‏€‏