أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎25.3160‏‏$‏
‏‎+0.78‎%‎‏
--
‏‎‏‎54.00‏‏$‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎18.2250‏‏$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎12.17‏K‏$‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎25.1150‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎2.82‏K‏$‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎25.6800‏‏$‏
‏‎+0.39‎%‎‏
--
‏‎‏‎549.00‏‏$‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎24.1250‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎604.00‏‏$‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎25.1200‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎40.00‏‏$‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎25.4250‏‏$‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎1.000‏‏$‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎25.3650‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎400.00‏‏$‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎25.2490‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎856.00‏‏$‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎24.7750‏‏$‏
‏‎+0.79‎%‎‏
--
‏‎‏‎450.00‏‏$‏
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎21.1710‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎24.00‏‏$‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.15400‏‏$‏
‏‎+2.67‎%‎‏
--
‏‎‏‎188.00‏‏$‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎25.1150‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎3.29‏K‏$‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎20.7600‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎18.34‏K‏$‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎20.3710‏‏$‏
‏‎+0.35‎%‎‏
--
‏‎‏‎215.00‏‏$‏