أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
‏‎‏‎20.3248‏‏€‏
‏‎+0.60‎%‎‏
--
‏‎‏‎166.72‏‏€‏
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
‏‎‏‎22.1038‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.11‏K‏€‏
OIMAU
OneIM Acquisition Corp. Units
‏‎‏‎8.7057‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎1.81‏K‏€‏
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
‏‎‏‎21.4077‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎173.59‏‏€‏
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎1.4653‏‏€‏
‏‎+0.59‎%‎‏
--
‏‎‏‎49.03‏K‏€‏
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
‏‎‏‎21.9018‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎860.25‏‏€‏
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
‏‎‏‎22.1519‏‏€‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎5.156‏‏€‏
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
‏‎‏‎21.1627‏‏€‏
‏‎+0.31‎%‎‏
--
‏‎‏‎3.04‏K‏€‏
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
‏‎‏‎20.7545‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎86.79‏‏€‏
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
‏‎‏‎21.3363‏‏€‏
‏‎+0.15‎%‎‏
--
‏‎‏‎129.76‏‏€‏
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
‏‎‏‎20.9642‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎185.63‏‏€‏
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
‏‎‏‎21.6956‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎206.25‏‏€‏
PC
Premium Catering (Holdings) Limited Ordinary Shares
‏‎‏‎8.0784‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎456.66‏K‏€‏
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
‏‎‏‎20.5139‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎42.97‏‏€‏
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
‏‎‏‎15.4692‏‏€‏
‏‎+2.86‎%‎‏
--
‏‎‏‎1.01‏M‏€‏